Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00120000 | 2024-06-11 12:56PM EDT | 2024-06-21 | 63.22 | 66.20 | 68.90 | 0.00 | - | 1 | 254 | 243.36% |
| ANF240628C00120000 | 2024-05-23 2:32PM EDT | 2024-06-28 | 29.70 | 66.60 | 70.00 | 0.00 | - | 2 | 2 | 133.30% |
| ANF240719C00120000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 66.85 | 68.00 | 69.80 | 0.00 | - | 2 | 121 | 94.70% |
| ANF240816C00120000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 67.50 | 68.30 | 70.70 | 0.00 | - | 1 | 81 | 77.20% |
| ANF241115C00120000 | 2024-06-03 10:04AM EDT | 2024-11-15 | 63.84 | 73.40 | 74.70 | 0.00 | - | 1 | 9 | 72.36% |
| ANF250117C00120000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 65.90 | 77.20 | 78.30 | 0.00 | - | 5 | 447 | 73.04% |
| ANF260116C00120000 | 2024-06-17 12:32PM EDT | 2026-01-16 | 90.82 | 91.70 | 94.90 | -4.16 | -4.38% | 1 | 44 | 71.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00120000 | 2024-06-17 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,168 | 140.63% |
| ANF240628P00120000 | 2024-05-30 9:51AM EDT | 2024-06-28 | 0.84 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 102.73% |
| ANF240705P00120000 | 2024-06-17 11:01AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | -0.02 | -28.57% | 3 | 49 | 101.56% |
| ANF240719P00120000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 0.33 | 0.10 | 0.30 | +0.28 | +560.00% | 2 | 747 | 70.61% |
| ANF240816P00120000 | 2024-06-17 1:42PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.80 | +0.22 | +44.00% | 7 | 930 | 57.96% |
| ANF241115P00120000 | 2024-06-17 9:50AM EDT | 2024-11-15 | 3.60 | 3.00 | 3.20 | +0.30 | +9.09% | 2 | 139 | 57.83% |
| ANF250117P00120000 | 2024-06-12 3:19PM EDT | 2025-01-17 | 5.20 | 5.50 | 5.80 | 0.00 | - | 3 | 1,203 | 58.89% |
| ANF260116P00120000 | 2024-06-10 12:46PM EDT | 2026-01-16 | 16.70 | 14.40 | 16.10 | 0.00 | - | 25 | 98 | 54.20% |
© 2024 Yahoo. All rights reserved.