Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00110000 | 2024-06-12 12:58PM EDT | 2024-06-21 | 80.79 | 75.80 | 77.90 | 0.00 | - | 2 | 358 | 208.40% |
| ANF240628C00110000 | 2024-06-10 1:58PM EDT | 2024-06-28 | 73.48 | 75.10 | 77.80 | 0.00 | - | 1 | 1 | 183.89% |
| ANF240705C00110000 | 2024-06-10 1:58PM EDT | 2024-07-05 | 73.46 | 75.00 | 78.50 | 0.00 | - | 1 | 2 | 96.48% |
| ANF240719C00110000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 83.72 | 75.90 | 78.80 | 0.00 | - | 3 | 93 | 100.24% |
| ANF240816C00110000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 32.95 | 76.10 | 79.00 | 0.00 | - | 2 | 93 | 77.47% |
| ANF241115C00110000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 46.15 | 80.60 | 82.10 | 0.00 | - | 1 | 30 | 74.72% |
| ANF250117C00110000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 79.52 | 83.50 | 84.60 | -3.28 | -3.96% | 1 | 53 | 73.46% |
| ANF260116C00110000 | 2024-05-29 12:08PM EDT | 2026-01-16 | 95.25 | 95.40 | 98.50 | 0.00 | - | 1 | 25 | 70.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00110000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 515 | 50.00% |
| ANF240628P00110000 | 2024-06-04 2:05PM EDT | 2024-06-28 | 0.73 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 162.21% |
| ANF240719P00110000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.35 | +0.01 | +7.69% | 50 | 362 | 81.93% |
| ANF240816P00110000 | 2024-06-14 12:24PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.50 | 0.00 | - | 3 | 218 | 66.36% |
| ANF241115P00110000 | 2024-06-14 10:15AM EDT | 2024-11-15 | 2.25 | 2.15 | 2.30 | 0.00 | - | 3 | 137 | 60.43% |
| ANF250117P00110000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | 0.00 | - | 3 | 170 | 60.95% |
| ANF260116P00110000 | 2024-06-07 10:46AM EDT | 2026-01-16 | 14.20 | 12.80 | 13.40 | 0.00 | - | 1 | 120 | 56.61% |
© 2024 Yahoo. All rights reserved.