Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00105000 | 2024-06-12 12:58PM EDT | 2024-06-21 | 85.88 | 81.60 | 83.50 | 0.00 | - | 2 | 174 | 241.02% |
| ANF240719C00105000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 78.05 | 82.10 | 84.80 | -7.44 | -8.70% | 2 | 58 | 120.80% |
| ANF240816C00105000 | 2024-06-03 2:43PM EDT | 2024-08-16 | 71.00 | 82.90 | 85.80 | 0.00 | - | 1 | 52 | 101.03% |
| ANF241115C00105000 | 2024-05-29 2:47PM EDT | 2024-11-15 | 91.99 | 86.10 | 88.40 | 0.00 | - | 5 | 10 | 81.70% |
| ANF250117C00105000 | 2024-06-07 12:47PM EDT | 2025-01-17 | 79.00 | 89.00 | 90.20 | 0.00 | - | 1 | 28 | 78.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00105000 | 2024-06-06 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,044 | 178.13% |
| ANF240628P00105000 | 2024-06-14 10:46AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 129.69% |
| ANF240719P00105000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 17 | 185 | 85.35% |
| ANF240816P00105000 | 2024-06-12 10:27AM EDT | 2024-08-16 | 0.25 | 0.10 | 1.50 | 0.00 | - | 4 | 530 | 82.03% |
| ANF241115P00105000 | 2024-06-07 12:30PM EDT | 2024-11-15 | 2.20 | 1.70 | 1.95 | 0.00 | - | 50 | 63 | 61.95% |
| ANF250117P00105000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 50 | 117 | 61.73% |
| ANF260116P00105000 | 2024-06-14 11:15AM EDT | 2026-01-16 | 11.70 | 11.20 | 11.80 | 0.00 | - | 1 | 76 | 56.95% |
© 2024 Yahoo. All rights reserved.