Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00100000 | 2024-06-11 3:52PM EDT | 2024-06-21 | 85.42 | 85.70 | 87.80 | 0.00 | - | 11 | 463 | 296.09% |
| ANF240628C00100000 | 2024-06-11 9:50AM EDT | 2024-06-28 | 83.43 | 85.60 | 88.50 | 0.00 | - | - | 1 | 220.61% |
| ANF240719C00100000 | 2024-05-29 10:21AM EDT | 2024-07-19 | 77.77 | 85.90 | 88.70 | 0.00 | - | 1 | 3 | 92.19% |
| ANF240816C00100000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 82.03 | 86.50 | 89.60 | 0.00 | - | 8 | 88 | 90.04% |
| ANF241115C00100000 | 2024-05-29 2:47PM EDT | 2024-11-15 | 96.79 | 88.80 | 92.20 | 0.00 | - | 11 | 6 | 77.41% |
| ANF250117C00100000 | 2024-06-17 1:18PM EDT | 2025-01-17 | 92.84 | 92.30 | 93.70 | -2.68 | -2.81% | 1 | 1,206 | 77.10% |
| ANF260116C00100000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 74.50 | 102.50 | 105.30 | 0.00 | - | 1 | 24 | 71.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00100000 | 2024-06-11 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 1,271 | 192.19% |
| ANF240628P00100000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 36 | 50 | 152.34% |
| ANF240705P00100000 | 2024-05-31 12:56PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 138.18% |
| ANF240712P00100000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 94.92% |
| ANF240719P00100000 | 2024-06-17 9:37AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 1 | 1,201 | 87.30% |
| ANF240816P00100000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.65 | 0.00 | - | 1 | 2,904 | 78.71% |
| ANF241115P00100000 | 2024-06-12 10:03AM EDT | 2024-11-15 | 1.43 | 1.20 | 1.95 | 0.00 | - | 6 | 472 | 64.09% |
| ANF250117P00100000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 381 | 63.15% |
| ANF260116P00100000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 10.40 | 10.00 | 10.60 | 0.00 | - | 1 | 229 | 57.77% |
© 2024 Yahoo. All rights reserved.