Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 5 | 42 |
| 25.05 | +10.25 | +69.26% | 1 | 3 | 95.00 | 0.05 | -0.05 | -50.00% | 17 | 32 |
| 20.81 | +7.81 | +60.08% | 1 | 11 | 100.00 | 0.17 | -0.08 | -32.00% | 15 | 158 |
| - | - | - | - | - | 101.00 | 0.13 | -0.12 | -48.00% | 20 | 21 |
| - | - | - | - | - | 102.00 | 0.15 | -0.25 | -62.50% | 1 | 26 |
| 16.40 | +5.10 | +45.13% | 400 | 1 | 103.00 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 104.00 | 0.15 | -0.23 | -60.53% | 1 | 11 |
| 8.90 | 0.00 | - | 1 | 5 | 105.00 | 0.25 | -0.25 | -50.00% | 5 | 49 |
| 8.40 | 0.00 | - | 1 | 2 | 106.00 | 0.17 | -0.43 | -71.67% | 2 | 322 |
| 8.00 | 0.00 | - | 1 | 11 | 107.00 | 0.20 | -0.55 | -73.33% | 4 | 14 |
| 7.20 | 0.00 | - | 4 | 15 | 108.00 | 0.45 | -0.60 | -57.14% | 19 | 37 |
| 10.20 | +4.30 | +72.88% | 2 | 5 | 109.00 | 0.34 | -0.73 | -68.22% | 4 | 57 |
| 11.20 | +5.90 | +111.32% | 28 | 115 | 110.00 | 0.27 | -1.13 | -80.71% | 177 | 436 |
| 6.25 | 0.00 | - | 2 | 41 | 111.00 | 0.39 | -1.26 | -76.36% | 13 | 22 |
| 7.94 | +2.54 | +47.04% | 15 | 51 | 112.00 | 0.53 | -1.42 | -72.82% | 24 | 24 |
| 8.67 | +3.87 | +80.62% | 56 | 71 | 113.00 | 0.50 | -1.80 | -78.26% | 12 | 73 |
| 7.92 | +4.92 | +164.00% | 16 | 26 | 114.00 | 0.74 | -2.26 | -75.33% | 20 | 42 |
| 8.06 | +4.46 | +123.89% | 86 | 100 | 115.00 | 0.97 | -2.13 | -68.71% | 107 | 57 |
| 7.20 | +4.00 | +125.00% | 32 | 47 | 116.00 | 1.27 | -2.83 | -69.02% | 26 | 31 |
| 6.30 | +3.52 | +126.62% | 21 | 67 | 117.00 | 1.25 | -2.55 | -67.11% | 8 | 15 |
| 5.73 | +3.23 | +129.20% | 156 | 64 | 118.00 | 1.53 | -3.17 | -67.45% | 138 | 63 |
| 5.07 | +3.12 | +160.00% | 175 | 43 | 119.00 | 1.90 | -3.17 | -62.52% | 142 | 13 |
| 4.43 | +2.73 | +160.59% | 71 | 123 | 120.00 | 2.10 | -5.36 | -71.85% | 69 | 67 |
| 3.30 | +1.92 | +139.13% | 270 | 234 | 121.00 | 3.00 | -3.15 | -51.22% | 58 | 48 |
| 3.12 | +1.89 | +153.66% | 71 | 78 | 122.00 | 3.49 | -7.46 | -68.13% | 14 | 10 |
| 2.74 | +1.70 | +163.46% | 24 | 112 | 123.00 | 5.40 | -4.50 | -45.45% | 2 | 8 |
| 2.30 | +1.45 | +170.59% | 101 | 42 | 124.00 | 6.40 | -2.01 | -23.90% | 1 | 19 |
| 1.95 | +1.25 | +178.57% | 74 | 33 | 125.00 | 10.10 | 0.00 | - | 2 | 32 |
| 1.28 | +0.98 | +326.67% | 142 | 22 | 126.00 | 5.60 | -8.10 | -59.12% | 5 | 11 |
| 1.35 | +1.15 | +575.00% | 26 | 250 | 127.00 | 11.30 | 0.00 | - | 2 | 6 |
| 1.05 | +0.80 | +320.00% | 11 | 67 | 128.00 | 9.80 | -8.36 | -46.04% | 1 | 6 |
| 0.97 | +0.62 | +177.14% | 61 | 25 | 129.00 | 19.82 | 0.00 | - | 4 | 14 |
| 0.70 | +0.45 | +180.00% | 27 | 261 | 130.00 | 17.80 | 0.00 | - | 2 | 12 |
| 0.55 | +0.25 | +83.33% | 29 | 16 | 131.00 | 13.04 | 0.00 | - | 1 | 1 |
| 0.44 | +0.19 | +76.00% | 13 | 27 | 132.00 | 11.10 | 0.00 | - | 1 | 5 |
| 0.21 | -0.02 | -8.70% | 1 | 17 | 133.00 | - | - | - | - | - |
| 0.30 | -0.46 | -60.53% | 45 | 3 | 134.00 | 23.60 | 0.00 | - | - | 1 |
| 0.20 | +0.08 | +66.67% | 6 | 35 | 135.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.13 | -0.07 | -35.00% | 2 | 15 | 136.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 62 | 8 | 137.00 | 17.95 | 0.00 | - | 1 | 0 |
| 0.08 | -0.04 | -33.33% | 19 | 4 | 138.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 9 | 24 | 139.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 38 | 140.00 | 18.10 | 0.00 | - | 2 | 1 |
| 0.39 | 0.00 | - | 1 | 6 | 141.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 21 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.