Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | - | 5 | 15 | 25.00 | 0.65 | 0.00 | - | 6 | 94 |
103.95 | 0.00 | - | 1 | 2 | 30.00 | 0.70 | 0.00 | - | 52 | 27 |
160.90 | 0.00 | - | 1 | 2 | 35.00 | 1.15 | 0.00 | - | 1 | 103 |
52.00 | 0.00 | - | - | 3 | 40.00 | 1.45 | 0.00 | - | 1 | 1,034 |
54.20 | 0.00 | - | 1 | 2 | 45.00 | 1.75 | 0.00 | - | 1 | 138 |
78.50 | 0.00 | - | 1 | 1 | 50.00 | 3.25 | 0.00 | - | 1 | 330 |
45.90 | 0.00 | - | - | 1 | 55.00 | 3.20 | 0.00 | - | 1 | 57 |
130.93 | 0.00 | - | 1 | 2 | 60.00 | 3.49 | 0.00 | - | 7 | 522 |
52.93 | 0.00 | - | 1 | 14 | 65.00 | 8.45 | 0.00 | - | 1 | 102 |
60.67 | 0.00 | - | 1 | 3 | 70.00 | 7.72 | 0.00 | - | 1 | 247 |
83.00 | 0.00 | - | 1 | 5 | 75.00 | 7.50 | 0.00 | - | 1 | 73 |
110.32 | 0.00 | - | 1 | 26 | 80.00 | 7.10 | +0.67 | +10.42% | 1 | 146 |
63.44 | 0.00 | - | 1 | 3 | 85.00 | 11.20 | 0.00 | - | 1 | 169 |
105.70 | 0.00 | - | 1 | 20 | 90.00 | 15.60 | 0.00 | - | 27 | 141 |
106.90 | 0.00 | - | 14 | 187 | 95.00 | 10.00 | 0.00 | - | 2 | 279 |
74.50 | 0.00 | - | 1 | 24 | 100.00 | 11.90 | +1.21 | +11.32% | 3 | 225 |
- | - | - | - | - | 105.00 | 16.80 | 0.00 | - | 2 | 75 |
95.25 | 0.00 | - | 1 | 25 | 110.00 | 13.07 | 0.00 | - | 4 | 119 |
47.10 | 0.00 | - | 6 | 33 | 115.00 | 22.50 | 0.00 | - | 1 | 148 |
84.08 | 0.00 | - | 1 | 43 | 120.00 | 16.20 | 0.00 | - | 4 | 82 |
82.70 | 0.00 | - | 15 | 95 | 125.00 | 17.90 | 0.00 | - | 2 | 41 |
79.85 | 0.00 | - | 18 | 44 | 130.00 | 22.80 | +1.80 | +8.57% | 7 | 123 |
56.20 | 0.00 | - | 1 | 12 | 135.00 | 33.30 | 0.00 | - | 2 | 361 |
77.85 | 0.00 | - | 1 | 9 | 140.00 | 26.20 | +1.20 | +4.80% | 2 | 82 |
49.82 | 0.00 | - | 1 | 3 | 145.00 | 33.60 | 0.00 | - | 1 | 60 |
55.00 | 0.00 | - | 1 | 26 | 150.00 | 45.18 | 0.00 | - | 1 | 1 |
65.30 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
66.65 | 0.00 | - | 10 | 20 | 160.00 | 34.00 | 0.00 | - | 1 | 13 |
33.90 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
61.75 | 0.00 | - | 11 | 15 | 170.00 | 36.50 | 0.00 | - | - | 9 |
63.65 | 0.00 | - | 1 | 17 | 175.00 | 41.00 | 0.00 | - | 1 | 3 |
50.56 | -5.58 | -9.94% | 1 | 5 | 180.00 | - | - | - | - | - |
48.72 | -5.01 | -9.32% | 1 | 12 | 185.00 | 47.00 | 0.00 | - | 6 | 22 |
34.63 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
43.50 | -4.90 | -10.12% | 3 | 143 | 200.00 | 56.00 | 0.00 | - | 1 | 15 |
50.40 | 0.00 | - | 2 | 17 | 210.00 | - | - | - | - | - |
38.03 | -3.45 | -8.32% | 1 | 5 | 220.00 | - | - | - | - | - |
37.00 | -10.30 | -21.78% | 1 | 17 | 230.00 | 76.00 | 0.00 | - | 2 | 1 |