Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 5 | 5 | 3.00 | 0.10 | 0.00 | - | 200 | 207 |
| 110.39 | 0.00 | - | 5 | 58 | 5.00 | 0.10 | 0.00 | - | 1 | 22 |
| 108.30 | 0.00 | - | 10 | 6 | 8.00 | 0.05 | 0.00 | - | 1 | 14 |
| 118.00 | 0.00 | - | 1 | 8 | 10.00 | 0.10 | 0.00 | - | 1 | 45 |
| 59.15 | 0.00 | - | - | 12 | 13.00 | 0.05 | 0.00 | - | 5 | 76 |
| 20.86 | 0.00 | - | 7 | 11 | 15.00 | 0.50 | 0.00 | - | 5 | 52 |
| 15.40 | 0.00 | - | 5 | 5 | 17.00 | 0.15 | 0.00 | - | 1 | 25 |
| 117.60 | 0.00 | - | 1 | 115 | 20.00 | 0.05 | 0.00 | - | 173 | 280 |
| 7.50 | 0.00 | - | 1 | 3 | 22.00 | 0.20 | 0.00 | - | 45 | 113 |
| 98.93 | 0.00 | - | 1 | 41 | 25.00 | 0.15 | 0.00 | - | 3 | 2,620 |
| 96.54 | 0.00 | - | 1 | 47 | 27.00 | 0.25 | 0.00 | - | 6 | 18 |
| 102.32 | 0.00 | - | 1 | 184 | 30.00 | 0.40 | 0.00 | - | 3 | 71 |
| 67.18 | 0.00 | - | 2 | 14 | 32.00 | 0.65 | 0.00 | - | 3 | 14 |
| 89.47 | 0.00 | - | 6 | 49 | 35.00 | 0.40 | 0.00 | - | 1 | 21 |
| 74.60 | 0.00 | - | 1 | 24 | 37.00 | 0.55 | 0.00 | - | 5 | 157 |
| 89.60 | 0.00 | - | 1 | 104 | 40.00 | 0.40 | 0.00 | - | 1 | 98 |
| 26.70 | 0.00 | - | 1 | 18 | 42.00 | 0.65 | 0.00 | - | 1 | 1,041 |
| 97.50 | 0.00 | - | 5 | 21 | 45.00 | 0.85 | 0.00 | - | 2 | 31 |
| 68.44 | 0.00 | - | 1 | 19 | 50.00 | 0.85 | 0.00 | - | 1 | 649 |
| 86.00 | 0.00 | - | 1 | 95 | 55.00 | 2.15 | 0.00 | - | 1 | 115 |
| 69.70 | 0.00 | - | 20 | 89 | 60.00 | 2.05 | 0.00 | - | 10 | 296 |
| 77.77 | 0.00 | - | 1 | 2 | 65.00 | 2.35 | 0.00 | - | 5 | 1,591 |
| 75.11 | 0.00 | - | 1 | 58 | 70.00 | 2.18 | -0.04 | -1.80% | 2 | 245 |
| 43.65 | 0.00 | - | 5 | 51 | 75.00 | 2.77 | 0.00 | - | 4 | 40 |
| 51.80 | 0.00 | - | 1 | 51 | 80.00 | 3.40 | 0.00 | - | 41 | 3,012 |
| 58.50 | 0.00 | - | 20 | 43 | 85.00 | 4.25 | 0.00 | - | 74 | 273 |
| 63.69 | +0.19 | +0.30% | 7 | 26 | 90.00 | 6.10 | 0.00 | - | 2 | 761 |
| 60.00 | 0.00 | - | 2 | 30 | 95.00 | 7.17 | 0.00 | - | 2 | 1,155 |
| 55.30 | 0.00 | - | 9 | 1,229 | 100.00 | 7.50 | +0.18 | +2.46% | 1 | 312 |
| 45.00 | 0.00 | - | 1 | 30 | 105.00 | 8.80 | 0.00 | - | 1 | 61 |
| 46.71 | 0.00 | - | 1 | 54 | 110.00 | 10.50 | +0.30 | +2.94% | 1 | 168 |
| 44.50 | 0.00 | - | 1 | 82 | 115.00 | 16.30 | 0.00 | - | 4 | 115 |
| 42.50 | 0.00 | - | 2 | 448 | 120.00 | 14.00 | +0.23 | +1.67% | 1 | 1,203 |
| 41.10 | +0.85 | +2.11% | 1 | 126 | 125.00 | 15.80 | +0.54 | +3.54% | 1 | 527 |
| 37.10 | +0.60 | +1.64% | 2 | 178 | 130.00 | 17.90 | 0.00 | - | 32 | 77 |
| 34.80 | 0.00 | - | 2 | 194 | 135.00 | 20.30 | 0.00 | - | 12 | 262 |
| 31.80 | 0.00 | - | 1 | 198 | 140.00 | 22.80 | 0.00 | - | 90 | 133 |
| 29.95 | 0.00 | - | 13 | 54 | 145.00 | 25.30 | 0.00 | - | 30 | 96 |
| 28.10 | 0.00 | - | 1 | 442 | 150.00 | 28.30 | 0.00 | - | 77 | 100 |
| 20.55 | 0.00 | - | 1 | 31 | 155.00 | 31.80 | 0.00 | - | 10 | 57 |
| 23.10 | 0.00 | - | 1 | 101 | 160.00 | 51.00 | 0.00 | - | 19 | 26 |
| 21.65 | 0.00 | - | 1 | 7 | 165.00 | 52.90 | 0.00 | - | - | 1 |
| 21.90 | +1.30 | +6.31% | 1 | 83 | 170.00 | 49.70 | 0.00 | - | 1 | 24 |
| 15.70 | 0.00 | - | 3 | 24 | 175.00 | - | - | - | - | - |
| 18.20 | +4.00 | +28.17% | 11 | 283 | 180.00 | 47.80 | 0.00 | - | 1 | 2 |
| 10.80 | 0.00 | - | 2 | 79 | 185.00 | 64.25 | 0.00 | - | 1 | 24 |
| 9.80 | 0.00 | - | 7 | 123 | 190.00 | 80.50 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 19 | 56 | 195.00 | 68.90 | 0.00 | - | - | 10 |
| 13.20 | 0.00 | - | 13 | 146 | 200.00 | 84.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.