Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 24 |
| 114.34 | 0.00 | - | 2 | 2 | 18.00 | 0.20 | 0.00 | - | 1 | 3 |
| 117.10 | 0.00 | - | 1 | 0 | 20.00 | 0.11 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 49 | 0 |
| 97.67 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 7 | 9 |
| 66.20 | 0.00 | - | 1 | 1 | 27.00 | 0.04 | 0.00 | - | 26 | 46 |
| 97.58 | 0.00 | - | 5 | 17 | 30.00 | 0.10 | 0.00 | - | 1 | 39 |
| 91.22 | 0.00 | - | 6 | 10 | 32.00 | 0.02 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 4 | 12 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 90.65 | 0.00 | - | 10 | 26 | 37.00 | 0.40 | 0.00 | - | 9 | 44 |
| 16.00 | 0.00 | - | 26 | 26 | 40.00 | 0.04 | 0.00 | - | 70 | 0 |
| 96.30 | 0.00 | - | 1 | 94 | 42.00 | 0.25 | 0.00 | - | 1 | 163 |
| 65.00 | 0.00 | - | 1 | 262 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 75.35 | 0.00 | - | 1 | 73 | 50.00 | 0.11 | 0.00 | - | 3 | 397 |
| 84.33 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 270 |
| 83.00 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 5 | 0 |
| 73.35 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
| 65.08 | 0.00 | - | 1 | 0 | 75.00 | 0.30 | 0.00 | - | 2 | 0 |
| 57.95 | 0.00 | - | 2 | 0 | 80.00 | 0.25 | 0.00 | - | 9 | 0 |
| 51.01 | 0.00 | - | 2 | 0 | 85.00 | 0.44 | 0.00 | - | 3 | 0 |
| 56.63 | 0.00 | - | 1 | 0 | 90.00 | 0.59 | 0.00 | - | 3 | 0 |
| 44.20 | 0.00 | - | 2 | 0 | 95.00 | 0.65 | 0.00 | - | 3 | 0 |
| 46.49 | 0.00 | - | 2 | 0 | 100.00 | 0.95 | 0.00 | - | 20 | 0 |
| 42.49 | 0.00 | - | 2 | 0 | 105.00 | 1.38 | 0.00 | - | 16 | 0 |
| 37.51 | 0.00 | - | 3 | 0 | 110.00 | 1.92 | 0.00 | - | 17 | 0 |
| 32.67 | 0.00 | - | 2 | 0 | 115.00 | 2.58 | 0.00 | - | 22 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 120.00 | 3.60 | 0.00 | - | 28 | 0 |
| 24.80 | 0.00 | - | 6 | 0 | 125.00 | 4.75 | 0.00 | - | 35 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 130.00 | 5.90 | 0.00 | - | 35 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 135.00 | 8.25 | 0.00 | - | 4 | 0 |
| 16.05 | 0.00 | - | 15 | 0 | 140.00 | 10.41 | 0.00 | - | 23 | 0 |
| 13.10 | 0.00 | - | 16 | 0 | 145.00 | 12.90 | 0.00 | - | 41 | 0 |
| 10.80 | 0.00 | - | 51 | 0 | 150.00 | 15.70 | 0.00 | - | 6 | 0 |
| 9.04 | 0.00 | - | 18 | 0 | 155.00 | 18.80 | 0.00 | - | 10 | 0 |
| 7.33 | 0.00 | - | 6 | 0 | 160.00 | 25.10 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 12 | 0 | 165.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 18 | 0 | 170.00 | 29.50 | 0.00 | - | 270 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 175.00 | 42.80 | 0.00 | - | 27 | 27 |
| 3.30 | 0.00 | - | 7 | 0 | 180.00 | 56.90 | 0.00 | - | 15 | 15 |
| 3.00 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 0 | 190.00 | 57.90 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 14 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.