Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:410.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 1 | 79 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 79 | 2024-07-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 457 | 2024-09-20 | 123.60 | 0.00 | - | 11 | 0 |
| 6.80 | 0.00 | - | 57 | 64 | 2024-11-15 | 125.10 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 29 | 68 | 2024-12-20 | - | - | - | - | - |
| 12.52 | 0.00 | - | 6 | 438 | 2025-01-17 | 137.40 | 0.00 | - | - | 1 |
| 20.90 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 60 | 2025-06-20 | 160.70 | 0.00 | - | - | 1 |
| 37.50 | 0.00 | - | 6 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.