Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00370000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ANET240517C00370000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240524C00370000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ANET240607C00370000 | 2024-05-08 2:29PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET240621C00370000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET240719C00370000 | 2024-05-09 12:08PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET240920C00370000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET241115C00370000 | 2024-05-09 3:37PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANET241220C00370000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250117C00370000 | 2024-05-09 1:22PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250221C00370000 | 2024-05-08 10:51AM EDT | 2025-02-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250620C00370000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANET260116C00370000 | 2024-04-04 12:37PM EDT | 2026-01-16 | 50.15 | 37.60 | 38.80 | 0.00 | - | 1 | 58 | 40.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00370000 | 2024-03-25 9:33AM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719P00370000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240920P00370000 | 2024-04-08 2:06PM EDT | 2024-09-20 | 79.10 | 80.00 | 81.60 | 0.00 | - | 15 | 10 | 39.90% |
| ANET241220P00370000 | 2024-02-15 2:15PM EDT | 2024-12-20 | 107.40 | 98.10 | 101.00 | 0.00 | - | 2 | 2 | 53.19% |
| ANET250117P00370000 | 2024-01-26 10:51AM EDT | 2025-01-17 | 109.70 | 105.60 | 107.20 | 0.00 | - | 10 | 10 | 57.40% |
| ANET250620P00370000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 128.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.