Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:365.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00365000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| ANET240524C00365000 | 2024-05-08 11:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ANET240531C00365000 | 2024-05-08 2:23PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| ANET240607C00365000 | 2024-05-08 2:28PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| ANET240614C00365000 | 2024-05-08 2:39PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00365000 | 2024-04-08 1:57PM EDT | 2024-05-10 | 67.70 | 71.30 | 75.10 | 0.00 | - | - | 0 | 363.28% |
© 2024 Yahoo. All rights reserved.