Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00360000 | 2024-05-08 10:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ANET240517C00360000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240531C00360000 | 2024-05-07 12:42PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET240621C00360000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| ANET240719C00360000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240920C00360000 | 2024-05-08 12:54PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANET241115C00360000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET241220C00360000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET250117C00360000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 18.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET250221C00360000 | 2024-04-12 9:48AM EDT | 2025-02-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANET250620C00360000 | 2024-05-08 9:31AM EDT | 2025-06-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET260116C00360000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00360000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 62.90 | 66.70 | 70.10 | 0.00 | - | - | 0 | 352.73% |
| ANET240517P00360000 | 2024-04-10 11:27AM EDT | 2024-05-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANET240719P00360000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 100.80 | 60.30 | 64.10 | 0.00 | - | - | 1 | 20.80% |
| ANET240920P00360000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 102.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET250620P00360000 | 2024-04-04 3:32PM EDT | 2025-06-20 | 89.60 | 97.80 | 99.90 | 0.00 | - | 3 | 3 | 46.08% |
© 2024 Yahoo. All rights reserved.