Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00355000 | 2024-05-08 10:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 124 | 129.69% |
| ANET240524C00355000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 16 | 43.26% |
| ANET240531C00355000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.75 | 0.15 | 0.35 | 0.00 | - | - | 16 | 39.06% |
| ANET240607C00355000 | 2024-05-08 2:32PM EDT | 2024-06-07 | 0.47 | 0.35 | 0.55 | +0.47 | - | - | 18 | 36.89% |
| ANET240614C00355000 | 2024-05-08 9:57AM EDT | 2024-06-14 | 0.85 | 0.65 | 0.80 | +0.85 | - | - | 1 | 35.65% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.