Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00350000 | 2024-05-09 10:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| ANET240517C00350000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 499 | 12.50% |
| ANET240524C00350000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| ANET240531C00350000 | 2024-05-08 2:23PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| ANET240607C00350000 | 2024-05-08 2:28PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| ANET240621C00350000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 6.25% |
| ANET240719C00350000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 6.25% |
| ANET240920C00350000 | 2024-05-08 11:52AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 202 | 3.13% |
| ANET241115C00350000 | 2024-05-07 12:54PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ANET241220C00350000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| ANET250117C00350000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
| ANET250221C00350000 | 2024-04-22 1:26PM EDT | 2025-02-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 3.13% |
| ANET250620C00350000 | 2024-05-09 11:39AM EDT | 2025-06-20 | 35.09 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 3.13% |
| ANET260116C00350000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00350000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 54.10 | 56.80 | 60.20 | 0.00 | - | - | 0 | 500.73% |
| ANET240517P00350000 | 2024-04-16 10:10AM EDT | 2024-05-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240621P00350000 | 2024-02-29 12:39PM EDT | 2024-06-21 | 76.80 | 62.10 | 65.20 | 0.00 | - | 1 | 1 | 89.07% |
| ANET240719P00350000 | 2024-01-31 4:04PM EDT | 2024-07-19 | 92.00 | 65.70 | 68.10 | 0.00 | - | - | 1 | 75.46% |
| ANET240920P00350000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 79.70 | 78.40 | 79.10 | 0.00 | - | - | 10 | 70.94% |
| ANET250117P00350000 | 2024-03-11 2:00PM EDT | 2025-01-17 | 89.20 | 74.20 | 77.10 | 0.00 | - | 1 | 1 | 50.03% |
| ANET250620P00350000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET260116P00350000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.