Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:345.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00345000 | 2024-05-09 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 87 | 70.31% |
| ANET240517C00345000 | 2024-05-10 1:03PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.25 | +0.29 | +483.33% | 12 | 14 | 34.67% |
| ANET240524C00345000 | 2024-05-10 1:03PM EDT | 2024-05-24 | 1.65 | 1.25 | 1.40 | +1.35 | +450.00% | 120 | 3 | 37.60% |
| ANET240531C00345000 | 2024-05-10 11:44AM EDT | 2024-05-31 | 1.90 | 1.90 | 2.10 | +1.23 | +183.58% | 18 | 50 | 35.14% |
| ANET240607C00345000 | 2024-05-10 1:26PM EDT | 2024-06-07 | 3.40 | 2.90 | 3.00 | +2.65 | +353.33% | 7 | 3 | 34.61% |
| ANET240614C00345000 | 2024-05-10 2:29PM EDT | 2024-06-14 | 3.90 | 3.70 | 4.00 | +2.70 | +225.00% | 6 | 3 | 34.67% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.