Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00335000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 148 | 50.00% |
| ANET240517C00335000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ANET240524C00335000 | 2024-05-08 9:50AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ANET240531C00335000 | 2024-05-08 12:02PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| ANET240607C00335000 | 2024-05-09 2:29PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| ANET240614C00335000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.