Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00325000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 453 | 50.00% |
| ANET240517C00325000 | 2024-05-09 1:36PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 183 | 12.50% |
| ANET240524C00325000 | 2024-05-09 3:34PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 12.50% |
| ANET240531C00325000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| ANET240607C00325000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ANET240614C00325000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00325000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.