Canada markets closed

Arista Networks, Inc. (ANET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.07+4.40 (+1.51%)
At close: 04:00PM EDT
297.49 +1.42 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:315.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANET240510C003150002024-05-09 3:56PM EDT2024-05-100.050.000.10-0.05-50.00%630755.08%
ANET240517C003150002024-05-09 3:28PM EDT2024-05-170.520.650.85-0.03-5.45%12162534.50%
ANET240524C003150002024-05-09 3:59PM EDT2024-05-242.622.552.80+0.45+20.74%107437.98%
ANET240531C003150002024-05-09 10:34AM EDT2024-05-312.573.203.70-1.53-37.32%25535.37%
ANET240607C003150002024-05-08 10:49AM EDT2024-06-075.004.305.000.00-2335.53%
ANET240614C003150002024-05-08 1:08PM EDT2024-06-146.205.606.20+6.20--335.61%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANET240510P003150002024-05-08 12:55PM EDT2024-05-1020.4017.1020.000.00-20104.40%
ANET240517P003150002024-05-08 3:25PM EDT2024-05-1725.3018.3021.20+25.30--2247.83%
ANET240524P003150002024-05-08 2:08PM EDT2024-05-2425.0819.8022.00+25.08--239.48%