Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00315000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 307 | 55.08% |
ANET240517C00315000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.52 | 0.65 | 0.85 | -0.03 | -5.45% | 121 | 625 | 34.50% |
ANET240524C00315000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 2.62 | 2.55 | 2.80 | +0.45 | +20.74% | 10 | 74 | 37.98% |
ANET240531C00315000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 2.57 | 3.20 | 3.70 | -1.53 | -37.32% | 2 | 55 | 35.37% |
ANET240607C00315000 | 2024-05-08 10:49AM EDT | 2024-06-07 | 5.00 | 4.30 | 5.00 | 0.00 | - | 2 | 3 | 35.53% |
ANET240614C00315000 | 2024-05-08 1:08PM EDT | 2024-06-14 | 6.20 | 5.60 | 6.20 | +6.20 | - | - | 3 | 35.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00315000 | 2024-05-08 12:55PM EDT | 2024-05-10 | 20.40 | 17.10 | 20.00 | 0.00 | - | 2 | 0 | 104.40% |
ANET240517P00315000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 25.30 | 18.30 | 21.20 | +25.30 | - | - | 22 | 47.83% |
ANET240524P00315000 | 2024-05-08 2:08PM EDT | 2024-05-24 | 25.08 | 19.80 | 22.00 | +25.08 | - | - | 2 | 39.48% |