Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00305000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.25 | -0.12 | -41.38% | 193 | 801 | 41.21% |
| ANET240517C00305000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.45 | 2.20 | 2.60 | +0.45 | +22.50% | 181 | 305 | 34.06% |
| ANET240524C00305000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 4.30 | 4.90 | 5.50 | +0.11 | +2.63% | 3 | 59 | 38.23% |
| ANET240531C00305000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 6.30 | 6.20 | 6.70 | +0.60 | +10.53% | 274 | 121 | 35.92% |
| ANET240607C00305000 | 2024-05-09 2:56PM EDT | 2024-06-07 | 6.93 | 7.50 | 8.20 | +0.83 | +13.61% | 4 | 29 | 35.96% |
| ANET240614C00305000 | 2024-05-08 11:18AM EDT | 2024-06-14 | 8.90 | 8.70 | 9.50 | +8.90 | - | - | 4 | 35.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00305000 | 2024-05-09 11:03AM EDT | 2024-05-10 | 13.95 | 7.30 | 9.90 | -1.45 | -9.42% | 1 | 12 | 62.45% |
| ANET240517P00305000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 14.90 | 10.70 | 12.90 | 0.00 | - | 1 | 4 | 42.92% |
| ANET240524P00305000 | 2024-05-08 2:18PM EDT | 2024-05-24 | 17.80 | 13.00 | 13.90 | +17.80 | - | - | 3 | 35.88% |
| ANET240531P00305000 | 2024-05-08 2:11PM EDT | 2024-05-31 | 19.10 | 14.00 | 15.00 | +19.10 | - | - | 3 | 33.66% |
© 2024 Yahoo. All rights reserved.