Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00295000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| ANET240517C00295000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| ANET240524C00295000 | 2024-05-09 3:46PM EDT | 2024-05-24 | 8.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ANET240531C00295000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 9.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET240607C00295000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 11.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240614C00295000 | 2024-05-08 2:07PM EDT | 2024-06-14 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240628C00295000 | 2024-05-09 2:38PM EDT | 2024-06-28 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00295000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| ANET240517P00295000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ANET240524P00295000 | 2024-05-09 2:19PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| ANET240531P00295000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ANET240607P00295000 | 2024-05-08 1:13PM EDT | 2024-06-07 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ANET240614P00295000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.