Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:292.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00292500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.00% |
| ANET240517C00292500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ANET240524C00292500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 10.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00292500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| ANET240517P00292500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| ANET240524P00292500 | 2024-05-09 3:52PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.