Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00287500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 9.00 | 6.90 | 9.90 | +3.30 | +57.89% | 72 | 212 | 71.09% |
| ANET240517C00287500 | 2024-05-09 3:47PM EDT | 2024-05-17 | 10.00 | 9.40 | 11.70 | +1.30 | +14.94% | 38 | 74 | 37.96% |
| ANET240524C00287500 | 2024-05-09 1:55PM EDT | 2024-05-24 | 11.75 | 13.40 | 14.30 | -0.15 | -1.26% | 8 | 5 | 39.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00287500 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -1.38 | -90.20% | 346 | 77 | 38.97% |
| ANET240517P00287500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.45 | 2.05 | 2.45 | -1.56 | -38.90% | 52 | 139 | 33.35% |
| ANET240524P00287500 | 2024-05-09 3:25PM EDT | 2024-05-24 | 5.53 | 4.40 | 5.10 | -1.17 | -17.46% | 17 | 25 | 36.98% |
© 2024 Yahoo. All rights reserved.