Canada markets closed

Arista Networks, Inc. (ANET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.07+4.40 (+1.51%)
At close: 04:00PM EDT
297.49 +1.42 (+0.48%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANET240510C002850002024-05-09 3:37PM EDT2024-05-1010.009.0012.20+2.37+31.06%4125578.27%
ANET240517C002850002024-05-09 3:36PM EDT2024-05-1711.9012.4013.70+1.30+12.26%5713439.49%
ANET240524C002850002024-05-09 1:49PM EDT2024-05-2413.6015.2016.60-2.35-14.73%4924743.07%
ANET240531C002850002024-05-08 3:15PM EDT2024-05-3113.9115.1018.500.00-1578642.80%
ANET240607C002850002024-05-08 3:07PM EDT2024-06-0715.0017.3020.20+15.00--242.79%
ANET240614C002850002024-05-09 9:45AM EDT2024-06-1417.6818.1020.00-2.32-11.60%11137.83%
ANET240628C002850002024-05-09 3:00PM EDT2024-06-2820.2521.2023.20+0.60+3.05%11-39.89%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANET240510P002850002024-05-09 3:53PM EDT2024-05-100.090.050.10-0.61-87.14%15238241.41%
ANET240517P002850002024-05-09 3:55PM EDT2024-05-171.651.501.80-2.40-59.26%1138933.26%
ANET240524P002850002024-05-09 3:53PM EDT2024-05-244.203.704.20-0.97-18.76%22836.74%
ANET240531P002850002024-05-09 3:52PM EDT2024-05-315.104.505.20-2.05-28.67%211634.28%
ANET240607P002850002024-05-09 3:57PM EDT2024-06-076.015.606.40-1.99-24.87%101333.89%
ANET240614P002850002024-05-09 12:21PM EDT2024-06-148.186.707.20-1.24-13.16%41232.79%