Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00282500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 14.00 | 11.90 | 14.90 | +5.56 | +65.88% | 16 | 204 | 94.92% |
| ANET240517C00282500 | 2024-05-09 1:53PM EDT | 2024-05-17 | 12.54 | 13.20 | 15.70 | +1.36 | +12.16% | 19 | 86 | 40.34% |
| ANET240524C00282500 | 2024-05-09 1:24PM EDT | 2024-05-24 | 15.15 | 15.70 | 18.60 | 0.00 | - | 1 | 10 | 44.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00282500 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.42 | -89.36% | 317 | 156 | 49.22% |
| ANET240517P00282500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.30 | -0.80 | -40.00% | 50 | 98 | 33.29% |
| ANET240524P00282500 | 2024-05-09 1:06PM EDT | 2024-05-24 | 4.05 | 3.00 | 3.50 | -0.84 | -17.18% | 89 | 5 | 36.96% |
© 2024 Yahoo. All rights reserved.