Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:277.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00277500 | 2024-05-10 12:01PM EDT | 2024-05-10 | 35.10 | 34.90 | 37.30 | +18.90 | +116.67% | 23 | 184 | 173.73% |
| ANET240517C00277500 | 2024-05-10 11:43AM EDT | 2024-05-17 | 34.56 | 35.50 | 38.60 | +16.06 | +86.81% | 30 | 209 | 57.62% |
| ANET240524C00277500 | 2024-05-10 12:03PM EDT | 2024-05-24 | 37.00 | 36.60 | 38.00 | +18.00 | +94.74% | 2 | 26 | 51.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00277500 | 2024-05-09 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 125 | 445 | 136.82% |
| ANET240517P00277500 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.73 | -81.11% | 33 | 631 | 43.21% |
| ANET240524P00277500 | 2024-05-09 1:06PM EDT | 2024-05-24 | 0.81 | 0.60 | 0.75 | -1.94 | -70.55% | 5 | 53 | 40.87% |
© 2024 Yahoo. All rights reserved.