Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00272500 | 2024-05-09 10:59AM EDT | 2024-05-10 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET240517C00272500 | 2024-05-09 11:09AM EDT | 2024-05-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240524C00272500 | 2024-05-09 1:03PM EDT | 2024-05-24 | 23.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00272500 | 2024-05-09 9:57AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANET240517P00272500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| ANET240524P00272500 | 2024-05-09 11:02AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.