Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:267.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00267500 | 2024-05-09 1:29PM EDT | 2024-05-10 | 26.00 | 32.80 | 37.00 | 0.00 | - | 2 | 53 | 0.00% |
| ANET240517C00267500 | 2024-05-09 9:52AM EDT | 2024-05-17 | 24.47 | 33.50 | 37.80 | 0.00 | - | 3 | 456 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00267500 | 2024-05-09 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 180 | 154.20% |
| ANET240517P00267500 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 41 | 337 | 55.18% |
| ANET240524P00267500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | -0.83 | -38.25% | 2 | 59 | 12.50% |
© 2024 Yahoo. All rights reserved.