Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00265000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 30.25 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| ANET240517C00265000 | 2024-05-09 9:48AM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 0.00% |
| ANET240524C00265000 | 2024-05-08 10:10AM EDT | 2024-05-24 | 28.10 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 0.00% |
| ANET240531C00265000 | 2024-05-09 9:34AM EDT | 2024-05-31 | 28.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ANET240607C00265000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00265000 | 2024-05-09 1:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 400 | 50.00% |
| ANET240517P00265000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 316 | 12.50% |
| ANET240524P00265000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 43 | 167 | 12.50% |
| ANET240531P00265000 | 2024-05-09 2:48PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 48 | 90 | 12.50% |
| ANET240607P00265000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 6.25% |
| ANET240614P00265000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ANET240628P00265000 | 2024-05-09 3:55PM EDT | 2024-06-28 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.