Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00257500 | 2024-05-09 3:25PM EDT | 2024-05-10 | 35.85 | 37.00 | 39.80 | +1.59 | +4.64% | 1 | 36 | 200.20% |
| ANET240517C00257500 | 2024-05-07 12:08PM EDT | 2024-05-17 | 24.50 | 37.20 | 41.10 | 0.00 | - | 7 | 91 | 59.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00257500 | 2024-05-09 1:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 127 | 103.91% |
| ANET240517P00257500 | 2024-05-09 2:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 103 | 46.48% |
| ANET240524P00257500 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.56 | 0.35 | 0.50 | -0.11 | -16.42% | 40 | 12 | 42.04% |
© 2024 Yahoo. All rights reserved.