Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:255.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00255000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 39.60 | 50.70 | 54.80 | 0.00 | - | 4 | 39 | 0.00% |
| ANET240517C00255000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 38.43 | 51.40 | 55.10 | 0.00 | - | 7 | 94 | 0.00% |
| ANET240524C00255000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 55.52 | 52.00 | 55.50 | +17.52 | +46.11% | 9 | 16 | 52.54% |
| ANET240531C00255000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 31.60 | 52.20 | 55.70 | 0.00 | - | 10 | 17 | 46.83% |
| ANET240607C00255000 | 2024-05-01 3:22PM EDT | 2024-06-07 | 19.80 | 52.70 | 56.80 | 0.00 | - | - | 5 | 51.61% |
| ANET240614C00255000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 41.54 | 53.30 | 57.30 | 0.00 | - | - | 0 | 49.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00255000 | 2024-05-10 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.03 | -42.86% | 2 | 248 | 140.63% |
| ANET240517P00255000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.07 | +26.92% | 6 | 429 | 56.25% |
| ANET240524P00255000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.63 | 0.15 | 0.30 | 0.00 | - | 1 | 60 | 50.24% |
| ANET240531P00255000 | 2024-05-10 9:34AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.32 | -51.61% | 3 | 80 | 41.50% |
| ANET240607P00255000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.61 | 0.40 | 0.55 | -0.87 | -58.78% | 3 | 29 | 40.26% |
| ANET240614P00255000 | 2024-05-09 3:23PM EDT | 2024-06-14 | 1.35 | 0.60 | 0.75 | 0.00 | - | 5 | 17 | 38.44% |
| ANET240628P00255000 | 2024-05-09 3:55PM EDT | 2024-06-28 | 2.61 | 0.95 | 1.85 | 0.00 | - | 1 | 1 | 40.25% |
© 2024 Yahoo. All rights reserved.