Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:252.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00252500 | 2024-05-09 2:23PM EDT | 2024-05-10 | 38.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240517C00252500 | 2024-05-09 2:57PM EDT | 2024-05-17 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00252500 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| ANET240517P00252500 | 2024-05-09 11:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ANET240524P00252500 | 2024-05-09 11:17AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.