Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.10 | -0.38 | -0.52% | 1 | 13 | 2024-05-24 | 0.05 | 0.00 | - | 67 | 117 |
| 72.00 | 0.00 | - | 5 | 85 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 2 | 145 |
| 33.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 626 |
| 73.09 | +0.46 | +0.63% | 1 | 806 | 2024-06-21 | 0.30 | -0.06 | -16.67% | 9 | 947 |
| 62.76 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.83 | 0.00 | - | 12 | 12 |
| 72.50 | 0.00 | - | 2 | 140 | 2024-07-19 | 0.90 | -0.17 | -15.89% | 2 | 433 |
| 78.80 | 0.00 | - | 3 | 65 | 2024-09-20 | 4.50 | +0.10 | +2.27% | 4 | 858 |
| 87.15 | 0.00 | - | 1 | 22 | 2024-11-15 | 8.41 | 0.00 | - | 1 | 352 |
| 92.90 | 0.00 | - | 3 | 31 | 2024-12-20 | 9.65 | +0.05 | +0.52% | 5 | 77 |
| 87.55 | 0.00 | - | 2 | 523 | 2025-01-17 | 10.60 | +0.31 | +3.01% | 10 | 179 |
| 89.10 | 0.00 | - | 1 | 5 | 2025-02-21 | 16.00 | 0.00 | - | 1 | 28 |
| 98.06 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 51.93 | 0.00 | - | 2 | 9 | 2025-06-20 | 17.90 | +0.86 | +5.05% | 2 | 125 |
| 117.50 | -3.00 | -2.49% | 1 | 113 | 2026-01-16 | 25.20 | +0.10 | +0.40% | 1 | 149 |
© 2024 Yahoo. All rights reserved.