Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00250000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 43.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET240517C00250000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ANET240524C00250000 | 2024-05-08 11:31AM EDT | 2024-05-24 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240531C00250000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240607C00250000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00250000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 49.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ANET240719C00250000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANET240920C00250000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 55.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET241115C00250000 | 2024-05-09 3:47PM EDT | 2024-11-15 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET241220C00250000 | 2024-05-08 9:51AM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET250117C00250000 | 2024-05-08 11:49AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250221C00250000 | 2024-05-08 10:29AM EDT | 2025-02-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00250000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 51.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET260116C00250000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 81.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00250000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ANET240517P00250000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ANET240524P00250000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET240531P00250000 | 2024-05-09 3:26PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ANET240607P00250000 | 2024-05-08 1:23PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANET240614P00250000 | 2024-05-09 12:52PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET240621P00250000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| ANET240628P00250000 | 2024-05-09 9:58AM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| ANET240719P00250000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ANET240920P00250000 | 2024-05-09 2:36PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET241115P00250000 | 2024-05-09 1:55PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET241220P00250000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET250117P00250000 | 2024-05-08 10:53AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANET250221P00250000 | 2024-05-08 10:00AM EDT | 2025-02-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET250620P00250000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 42.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET260116P00250000 | 2024-05-06 11:21AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.