Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00247500 | 2024-05-09 11:11AM EDT | 2024-05-10 | 44.09 | 46.80 | 50.30 | -0.45 | -1.01% | 1 | 4 | 187.21% |
| ANET240517C00247500 | 2024-05-07 10:14AM EDT | 2024-05-17 | 30.20 | 47.60 | 50.90 | 0.00 | - | 2 | 32 | 70.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00247500 | 2024-05-09 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 179 | 92.19% |
| ANET240517P00247500 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.65 | +0.02 | +25.00% | 2 | 93 | 62.35% |
© 2024 Yahoo. All rights reserved.