Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00245000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 49.62 | 49.60 | 52.60 | +0.52 | +1.06% | 1 | 35 | 139.84% |
| ANET240517C00245000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 49.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET240524C00245000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 36.91 | 50.00 | 53.30 | 0.00 | - | 1 | 8 | 55.54% |
| ANET240531C00245000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 46.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240614C00245000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 39.05 | 51.10 | 55.10 | +39.05 | - | - | 6 | 59.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00245000 | 2024-05-09 2:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 7 | 508 | 137.50% |
| ANET240517P00245000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 125 | 57.23% |
| ANET240524P00245000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 0.32 | 0.15 | 0.30 | 0.00 | - | 31 | 39 | 49.27% |
| ANET240531P00245000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 17 | 675 | 40.67% |
| ANET240607P00245000 | 2024-05-08 1:33PM EDT | 2024-06-07 | 0.65 | 0.20 | 0.55 | 0.00 | - | 13 | 12 | 39.55% |
| ANET240614P00245000 | 2024-05-08 3:13PM EDT | 2024-06-14 | 1.05 | 0.60 | 0.75 | +1.05 | - | - | 40 | 37.79% |
© 2024 Yahoo. All rights reserved.