Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:242.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00242500 | 2024-05-01 10:09AM EDT | 2024-05-10 | 19.70 | 69.70 | 72.80 | 0.00 | - | 1 | 5 | 0.00% |
| ANET240517C00242500 | 2024-05-07 10:14AM EDT | 2024-05-17 | 34.10 | 69.70 | 73.20 | 0.00 | - | 2 | 5 | 82.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00242500 | 2024-05-09 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 135 | 184.38% |
| ANET240517P00242500 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 69.92% |
© 2024 Yahoo. All rights reserved.