Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:235.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00235000 | 2024-05-08 9:47AM EDT | 2024-05-10 | 51.38 | 78.20 | 81.30 | 0.00 | - | 1 | 6 | 325.78% |
| ANET240517C00235000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 59.07 | 78.50 | 81.80 | 0.00 | - | 6 | 19 | 124.66% |
| ANET240524C00235000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 43.82 | 78.70 | 82.20 | 0.00 | - | 4 | 5 | 95.46% |
| ANET240531C00235000 | 2024-05-07 10:46AM EDT | 2024-05-31 | 42.60 | 78.90 | 82.50 | 0.00 | - | - | 1 | 81.59% |
| ANET240607C00235000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 46.11 | 79.20 | 82.70 | 0.00 | - | 1 | 1 | 73.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00235000 | 2024-05-10 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 938 | 200.00% |
| ANET240517P00235000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 90 | 71.09% |
| ANET240524P00235000 | 2024-05-10 12:07PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 3 | 52 | 60.35% |
| ANET240531P00235000 | 2024-05-10 1:01PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 15 | 39 | 52.54% |
| ANET240607P00235000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 3 | 12 | 49.12% |
© 2024 Yahoo. All rights reserved.