Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00225000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 57.87 | 69.50 | 73.20 | 0.00 | - | 7 | 9 | 183.40% |
| ANET240517C00225000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 25.80 | 69.50 | 72.90 | 0.00 | - | - | 3 | 77.34% |
| ANET240524C00225000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 52.77 | 70.00 | 73.70 | 0.00 | - | 2 | 3 | 77.49% |
| ANET240614C00225000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 59.42 | 70.60 | 74.50 | +59.42 | - | - | 7 | 58.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00225000 | 2024-05-09 11:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 2,579 | 135.94% |
| ANET240517P00225000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 17 | 341 | 68.95% |
| ANET240524P00225000 | 2024-05-09 3:01PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.35 | +0.21 | +150.00% | 3 | 130 | 62.70% |
| ANET240531P00225000 | 2024-05-09 1:17PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.55 | -0.03 | -16.67% | 2 | 28 | 54.69% |
| ANET240607P00225000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 46.53% |
© 2024 Yahoo. All rights reserved.