Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00215000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 69.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANET240517C00215000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 63.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240607C00215000 | 2024-05-03 11:47AM EDT | 2024-06-07 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240614C00215000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 70.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00215000 | 2024-05-09 1:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANET240517P00215000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ANET240524P00215000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANET240531P00215000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240607P00215000 | 2024-05-08 10:39AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ANET240614P00215000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.