Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00205000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 76.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANET240524C00205000 | 2024-04-09 11:33AM EDT | 2024-05-24 | 87.72 | 89.80 | 93.10 | 0.00 | - | - | 1 | 90.53% |
| ANET240614C00205000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 77.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00205000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ANET240517P00205000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ANET240524P00205000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANET240531P00205000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240607P00205000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.