Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00195000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 87.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240524C00195000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 81.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240614C00195000 | 2024-05-07 3:20PM EDT | 2024-06-14 | 81.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00195000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 82.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719C00195000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 60.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240920C00195000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00195000 | 2024-05-08 1:22PM EDT | 2025-01-17 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00195000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 110.90 | 87.60 | 90.60 | 0.00 | - | 1 | 1 | 0.00% |
| ANET260116C00195000 | 2024-04-15 10:04AM EDT | 2026-01-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00195000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ANET240517P00195000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ANET240524P00195000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANET240531P00195000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240607P00195000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANET240621P00195000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANET240719P00195000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANET240920P00195000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ANET241115P00195000 | 2024-05-08 10:29AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET241220P00195000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250117P00195000 | 2024-05-09 1:18PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250321P00195000 | 2024-05-09 10:22AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET250620P00195000 | 2024-05-09 1:22PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET260116P00195000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.