Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00175000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 146.42 | 121.50 | 124.60 | 0.00 | - | 1 | 49 | 109.23% |
| ANET240719C00175000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 143.25 | 123.10 | 125.60 | 0.00 | - | 2 | 30 | 91.04% |
| ANET240920C00175000 | 2024-02-09 10:41AM EDT | 2024-09-20 | 114.30 | 105.00 | 108.20 | 0.00 | - | 2 | 1 | 0.00% |
| ANET241115C00175000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 83.10 | 148.70 | 152.70 | 0.00 | - | - | 1 | 121.61% |
| ANET241220C00175000 | 2024-01-25 1:33PM EDT | 2024-12-20 | 106.41 | 104.70 | 107.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANET250117C00175000 | 2024-05-22 10:24AM EDT | 2025-01-17 | 151.70 | 128.70 | 133.50 | 0.00 | - | 2 | 203 | 63.43% |
| ANET250620C00175000 | 2024-01-09 3:49PM EDT | 2025-06-20 | 95.29 | 121.70 | 123.50 | 0.00 | - | 2 | 2 | 28.08% |
| ANET260116C00175000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 131.07 | 144.50 | 149.00 | 0.00 | - | 2 | 14 | 59.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00175000 | 2024-04-29 2:54PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.20 | 0.00 | - | - | 1 | 166.41% |
| ANET240621P00175000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 29 | 168 | 109.28% |
| ANET240719P00175000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.55 | 0.05 | 2.10 | 0.00 | - | 3 | 12 | 83.18% |
| ANET240920P00175000 | 2024-05-24 1:31PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.70 | 0.00 | - | 3 | 77 | 50.68% |
| ANET241115P00175000 | 2024-05-29 10:33AM EDT | 2024-11-15 | 1.12 | 1.30 | 1.75 | 0.00 | - | 10 | 350 | 49.12% |
| ANET241220P00175000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 2.08 | 1.65 | 2.10 | +0.36 | +20.93% | 2 | 21 | 46.45% |
| ANET250117P00175000 | 2024-05-13 1:32PM EDT | 2025-01-17 | 2.18 | 1.60 | 3.60 | 0.00 | - | 2 | 162 | 49.49% |
| ANET250221P00175000 | 2024-05-10 9:32AM EDT | 2025-02-21 | 4.00 | 2.70 | 3.50 | 0.00 | - | 2 | 4 | 45.77% |
| ANET250620P00175000 | 2024-05-10 9:48AM EDT | 2025-06-20 | 4.90 | 4.90 | 5.90 | 0.00 | - | 1 | 226 | 43.88% |
| ANET260116P00175000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 8.00 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 41.97% |
© 2024 Yahoo. All rights reserved.