Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 68.70 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 89.10 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 94.70 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 109.50 | 0.00 | - | 10 | 10 |
| 18.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 80.90 | 0.00 | - | 2 | 0 |
| 31.30 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 26.40 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 10 | 2025-06-20 | - | - | - | - | - |
| 41.51 | 0.00 | - | 9 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.