Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 42 | 165 | 2024-06-07 | 22.04 | 0.00 | - | - | 10 |
| 0.87 | 0.00 | - | 5 | 62 | 2024-06-14 | 35.58 | 0.00 | - | 16 | 17 |
| 1.10 | -0.25 | -18.52% | 16 | 724 | 2024-06-21 | 39.20 | +6.05 | +18.25% | 3 | 116 |
| 1.75 | -0.48 | -21.52% | 5 | 45 | 2024-06-28 | 32.90 | -1.60 | -4.64% | 3 | 5 |
| 2.00 | -0.35 | -14.89% | 9 | 20 | 2024-07-05 | - | - | - | - | - |
| 4.22 | -0.23 | -5.17% | 213 | 537 | 2024-07-19 | 37.80 | +9.10 | +31.71% | 2 | 41 |
| 10.60 | -0.01 | -0.09% | 3 | 5 | 2024-08-16 | - | - | - | - | - |
| 14.40 | +0.10 | +0.70% | 4 | 226 | 2024-09-20 | 44.95 | 0.00 | - | 2 | 41 |
| 22.04 | +0.04 | +0.18% | 9 | 31 | 2024-11-15 | 49.45 | 0.00 | - | 4 | 23 |
| 28.80 | 0.00 | - | 3 | 39 | 2024-12-20 | 76.66 | 0.00 | - | 3 | 2 |
| 30.83 | 0.00 | - | 3 | 386 | 2025-01-17 | 47.65 | 0.00 | - | 2 | 90 |
| 45.45 | 0.00 | - | 10 | 7 | 2025-02-21 | - | - | - | - | - |
| 40.80 | 0.00 | - | 5 | 18 | 2025-03-21 | - | - | - | - | - |
| 55.86 | 0.00 | - | 2 | 98 | 2025-06-20 | 58.29 | 0.00 | - | 5 | 14 |
| 74.90 | 0.00 | - | 7 | 34 | 2026-01-16 | 60.70 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.