Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 25 | 2024-06-07 | 3.60 | 0.00 | - | 169 | 265 |
| 12.15 | 0.00 | - | 5 | 31 | 2024-06-14 | 6.40 | 0.00 | - | 15 | 285 |
| 14.07 | 0.00 | - | 28 | 448 | 2024-06-21 | 7.30 | 0.00 | - | 44 | 813 |
| 14.25 | 0.00 | - | 7 | 25 | 2024-06-28 | 8.63 | 0.00 | - | 19 | 72 |
| 26.72 | 0.00 | - | 6 | 6 | 2024-07-05 | 10.20 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 2024-07-12 | 10.40 | 0.00 | - | 12 | 8 |
| 19.90 | 0.00 | - | 49 | 363 | 2024-07-19 | 11.30 | 0.00 | - | 96 | 512 |
| 26.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 17.70 | 0.00 | - | 27 | 27 |
| 31.80 | 0.00 | - | 13 | 141 | 2024-09-20 | 21.10 | 0.00 | - | 1 | 616 |
| 47.70 | 0.00 | - | 1 | 43 | 2024-11-15 | 27.70 | 0.00 | - | 3 | 83 |
| 52.50 | 0.00 | - | 2 | 73 | 2024-12-20 | 29.25 | 0.00 | - | 1 | 40 |
| 52.20 | 0.00 | - | 2 | 740 | 2025-01-17 | 30.20 | 0.00 | - | 11 | 65 |
| 58.00 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 59.10 | 0.00 | - | 1 | 3 | 2025-03-21 | 27.00 | 0.00 | - | 3 | 3 |
| 69.55 | 0.00 | - | 1 | 64 | 2025-06-20 | 38.80 | 0.00 | - | 10 | 225 |
| 71.73 | 0.00 | - | 2 | 46 | 2026-01-16 | 42.20 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.