Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:185.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.55 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 0 |
| 139.70 | 0.00 | - | 10 | 100 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 236 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | - | 1 |
| 69.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-09-20 | 1.07 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 2024-11-15 | 1.50 | 0.00 | - | 5 | 5 |
| 84.10 | 0.00 | - | - | 1 | 2024-12-20 | 2.40 | 0.00 | - | 3 | 11 |
| 133.20 | 0.00 | - | 2 | 77 | 2025-01-17 | 2.25 | -0.55 | -19.64% | 1 | 365 |
| 95.58 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 8 | 127 |
| 132.00 | 0.00 | - | 4 | 6 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 43 |
© 2024 Yahoo. All rights reserved.