Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:165.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.78 | -1.85 | -1.44% | 24 | 75 | 2024-06-21 | 0.05 | 0.00 | - | 25 | 427 |
| 129.26 | 0.00 | - | - | 2 | 2024-07-19 | 0.76 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | 13 | 55 |
| 137.49 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 253 |
| - | - | - | - | - | 2025-02-21 | 1.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | - | 10 |
| 92.12 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 166.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.