Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00370000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240614C00370000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240621C00370000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240628C00370000 | 2024-05-23 9:48AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240705C00370000 | 2024-05-29 11:50AM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET240719C00370000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ANET240920C00370000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET241115C00370000 | 2024-05-28 10:51AM EDT | 2024-11-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ANET241220C00370000 | 2024-05-15 10:54AM EDT | 2024-12-20 | 26.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ANET250117C00370000 | 2024-05-31 9:47AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET250221C00370000 | 2024-05-08 10:51AM EDT | 2025-02-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANET250620C00370000 | 2024-05-31 10:50AM EDT | 2025-06-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ANET260116C00370000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 57.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00370000 | 2024-03-25 9:33AM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719P00370000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240920P00370000 | 2024-04-08 2:06PM EDT | 2024-09-20 | 79.10 | 80.00 | 81.60 | 0.00 | - | 15 | 10 | 46.56% |
| ANET241220P00370000 | 2024-02-15 2:15PM EDT | 2024-12-20 | 107.40 | 98.10 | 101.00 | 0.00 | - | 2 | 2 | 57.45% |
| ANET250117P00370000 | 2024-01-26 10:51AM EDT | 2025-01-17 | 109.70 | 105.60 | 107.20 | 0.00 | - | 10 | 10 | 61.34% |
| ANET250620P00370000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 128.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.