Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00340000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| ANET240614C00340000 | 2024-05-30 11:25AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET240621C00340000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ANET240628C00340000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANET240705C00340000 | 2024-05-23 1:17PM EDT | 2024-07-05 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET240719C00340000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ANET240920C00340000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET241115C00340000 | 2024-05-31 1:16PM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ANET241220C00340000 | 2024-05-28 9:31AM EDT | 2024-12-20 | 28.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET250117C00340000 | 2024-05-24 2:19PM EDT | 2025-01-17 | 30.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ANET250221C00340000 | 2024-03-28 12:13PM EDT | 2025-02-21 | 33.17 | 21.80 | 22.50 | 0.00 | - | 1 | 3 | 37.34% |
| ANET250321C00340000 | 2024-05-23 9:34AM EDT | 2025-03-21 | 32.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANET250620C00340000 | 2024-05-28 9:35AM EDT | 2025-06-20 | 45.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET260116C00340000 | 2024-05-23 10:48AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240614P00340000 | 2024-05-15 3:41PM EDT | 2024-06-14 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET240621P00340000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240719P00340000 | 2024-05-22 9:45AM EDT | 2024-07-19 | 26.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET240920P00340000 | 2024-05-29 12:44PM EDT | 2024-09-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET241115P00340000 | 2024-05-29 1:02PM EDT | 2024-11-15 | 49.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANET241220P00340000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117P00340000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250321P00340000 | 2024-05-16 3:26PM EDT | 2025-03-21 | 50.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET250620P00340000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 66.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET260116P00340000 | 2024-05-21 10:50AM EDT | 2026-01-16 | 66.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.