Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00335000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ANET240614C00335000 | 2024-05-30 11:25AM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET240621C00335000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ANET240628C00335000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET240705C00335000 | 2024-05-31 10:41AM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00335000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240614P00335000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.